UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 2024-06-05 9:01:47 AM | Chg. +0.010 | Volume | Bid12:51:10 PM | Ask12:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.230Bid Size: 100,000 | 0.240Ask Size: 100,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:01:47 AM | 0.230 | 0 |
| 2024-06-04 | 8:09:37 PM | 0.220 | 0 |
| 2024-06-04 | 6:49:37 PM | 0.230 | 0 |
| 2024-06-04 | 4:03:53 PM | 0.240 | 0 |
| 2024-06-04 | 10:52:03 AM | 0.240 | 0 |
| 2024-06-03 | 9:18:50 PM | 0.200 | 0 |
| 2024-06-03 | 7:52:10 PM | 0.210 | 0 |
| 2024-06-03 | 6:31:30 PM | 0.210 | 0 |
| 2024-06-03 | 3:56:52 PM | 0.210 | 0 |
| 2024-06-03 | 10:50:24 AM | 0.200 | 0 |
| 2024-05-31 | 8:12:24 PM | 0.190 | 0 |
| 2024-05-31 | 6:52:39 PM | 0.200 | 0 |
| 2024-05-31 | 4:19:20 PM | 0.190 | 0 |
All quotes in EUR
