Siemens AG SIEMENS N ORD SHS/ DE0007236101 /
| 2024-05-22 3:21:57 PM | Chg. +1.81 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.84EUR | +1.05% | 463,263 Turnover: 35.52 mill. |
173.50Bid Size: 10,000 | 177.08Ask Size: 10,000 | 138.39 bill.EUR | 2.69% | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:21:57 PM | 174.84 | 43 |
| 2024-05-22 | 3:20:57 PM | 174.78 | 0 |
| 2024-05-22 | 3:20:46 PM | 174.84 | 0 |
| 2024-05-22 | 3:18:57 PM | 174.92 | 24 |
| 2024-05-22 | 3:17:35 PM | 174.92 | 0 |
| 2024-05-22 | 3:17:35 PM | 174.92 | 0 |
| 2024-05-22 | 3:15:17 PM | 174.86 | 0 |
| 2024-05-22 | 3:15:17 PM | 174.86 | 0 |
| 2024-05-22 | 3:15:04 PM | 174.90 | 0 |
| 2024-05-22 | 3:11:11 PM | 175.02 | 11 |
| 2024-05-22 | 3:08:37 PM | 175.18 | 17 |
| 2024-05-22 | 3:01:29 PM | 175.16 | 50 |
| 2024-05-22 | 2:59:59 PM | 174.92 | 1 |
All quotes in EUR
