UFP Industries Inc/ US90278Q1085 /
| 2024-05-10 10:00:00 PM | Chg. -0.9300 | Volume | Bid1:56:28 AM | Ask1:56:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.0800USD | -0.78% | 229,698 Turnover: 15.74 mill. |
110.0000Bid Size: 100 | 120.5000Ask Size: 300 | 7.1 bill.USD | 0.34% | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 118.0800 | 56,397 |
| 2024-05-10 | 9:59:58 PM | 118.0400 | 100 |
| 2024-05-10 | 9:59:58 PM | 118.0700 | 100 |
| 2024-05-10 | 9:59:58 PM | 118.0400 | 800 |
| 2024-05-10 | 9:59:55 PM | 118.0900 | 100 |
| 2024-05-10 | 9:59:55 PM | 118.0300 | 100 |
| 2024-05-10 | 9:59:51 PM | 118.0600 | 100 |
| 2024-05-10 | 9:59:51 PM | 118.0700 | 100 |
| 2024-05-10 | 9:59:50 PM | 118.0600 | 125 |
| 2024-05-10 | 9:59:49 PM | 118.0200 | 100 |
| 2024-05-10 | 9:59:49 PM | 118.0200 | 100 |
| 2024-05-10 | 9:59:49 PM | 118.0200 | 100 |
| 2024-05-10 | 9:59:49 PM | 118.0200 | 100 |
All quotes in USD
