ASSECOBS/ PLABS0000018 /
| 2024-05-31 4:47:45 PM | Chg. +1.00 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.60PLN | +1.71% | 735 Turnover: 43,472.40 |
-Bid Size: - | -Ask Size: - | 1.99 bill.PLN | 4.36% | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:47:45 PM | 59.60 | 1 |
| 2024-05-31 | 4:37:05 PM | 59.60 | 8 |
| 2024-05-31 | 4:02:45 PM | 59.60 | 1 |
| 2024-05-31 | 3:53:33 PM | 58.80 | 17 |
| 2024-05-31 | 3:53:33 PM | 58.80 | 10 |
| 2024-05-31 | 3:35:33 PM | 59.00 | 3 |
| 2024-05-31 | 3:34:56 PM | 59.00 | 2 |
| 2024-05-31 | 3:34:56 PM | 59.00 | 3 |
| 2024-05-31 | 3:11:05 PM | 59.60 | 5 |
| 2024-05-31 | 3:06:52 PM | 59.60 | 2 |
| 2024-05-31 | 3:01:06 PM | 59.00 | 2 |
| 2024-05-31 | 3:01:06 PM | 59.20 | 6 |
| 2024-05-31 | 3:01:06 PM | 59.20 | 1 |
All quotes in PLN
