US Ecology, Inc./  US91732J1025  /

NASDAQ
3/27/2017  10:00:00 PM Chg. -0.4500 Volume Bid10:00:04 PM Ask10:00:04 PM High Low
46.4000USD -0.96% 53,419
Turnover: 1.88 mill.
45.1000Bid Size: 100 47.6500Ask Size: 300 46.7000 45.9500

Master data

WKN: A1CS69
Ticker: ECOL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 46.2500
High: 46.7000
Low: 45.9500
Previous Close: 46.8500
Volume (shares): 53,419
Turnover: 1.88 mill.
Price fixings: 340
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.23%
1 Month
  -10.16%
3 Months
  -6.26%
YTD
  -5.60%
1 Year  
+12.38%
3 Years  
+26.57%
5 Years  
+115.51%
1W High / 1W Low: 48.4500 46.4000
1M High / 1M Low: 51.6500 46.4000
6M High / 6M Low: 53.4500 39.2500
High (YTD): 2/3/2017 53.4500
Low (YTD): 3/21/2017 46.4000
52W High: 2/3/2017 53.4500
52W Low: 11/2/2016 39.2500
Avg. price 1W:   47.0500
Avg. volume 1W:   66,272
Avg. price 1M:   48.8225
Avg. volume 1M:   72,940
Avg. price 6M:   47.5177
Avg. volume 6M:   84,221
Avg. price 1Y:   46.0779
Avg. volume 1Y:   78,906
Volatility 1M:   27.36%
Volatility 6M:   29.36%
Volatility 1Y:   28.70%
Volatility 3Y:   30.10%