US Ecology, Inc./  US91732J1025  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.9000 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
46.2000USD -1.91% 50,660
Turnover: 1.75 mill.
41.5500Bid Size: 100 50.7500Ask Size: 100 46.7500 45.9000

Master data

WKN: A1CS69
Ticker: ECOL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 46.6500
High: 46.7500
Low: 45.9000
Previous Close: 47.1000
Volume (shares): 50,660
Turnover: 1.75 mill.
Price fixings: 176
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.45%
1 Month
  -12.00%
3 Months
  -7.04%
YTD
  -6.00%
1 Year  
+5.26%
3 Years  
+2.55%
5 Years  
+127.92%
1W High / 1W Low: 48.5000 47.1000
1M High / 1M Low: 54.8000 47.1000
6M High / 6M Low: 54.8000 45.1000
High (YTD): 7/25/2017 54.8000
Low (YTD): 4/13/2017 45.1000
52W High: 7/25/2017 54.8000
52W Low: 11/2/2016 39.2500
Avg. price 1W:   47.8375
Avg. volume 1W:   49,748
Avg. price 1M:   51.1977
Avg. volume 1M:   70,253
Avg. price 6M:   49.8232
Avg. volume 6M:   69,710
Avg. price 1Y:   48.1525
Avg. volume 1Y:   76,803
Volatility 1M:   27.45%
Volatility 6M:   26.61%
Volatility 1Y:   27.72%
Volatility 3Y:   29.85%