USA Technologies, Inc./  US90328S5001  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.3000 Volume Bid2:00:01 AM Ask10:33:00 PM High Low
5.5500USD +5.71% 1.03 mill.
Turnover: 5.44 mill.
4.1500Bid Size: 100 5.6500Ask Size: 100 5.6000 5.1000

Master data

WKN: A0JDMK
Ticker: USAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.3500
High: 5.6000
Low: 5.1000
Previous Close: 5.2500
Volume (shares): 1.03 mill.
Turnover: 5.44 mill.
Price fixings: 3,571
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+13.27%
1 Month  
+5.71%
3 Months  
+21.98%
YTD  
+29.07%
1 Year  
+23.06%
3 Years  
+158.14%
5 Years  
+282.76%
1W High / 1W Low: 5.2500 4.8000
1M High / 1M Low: 5.4500 4.8000
6M High / 6M Low: 5.5000 3.9000
High (YTD): 6/8/2017 5.5000
Low (YTD): 3/21/2017 3.9000
52W High: 9/29/2016 5.7500
52W Low: 11/14/2016 3.6500
Avg. price 1W:   5.0750
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   5.1350
Avg. volume 1M:   389,121
Avg. price 6M:   4.6104
Avg. volume 6M:   222,374
Avg. price 1Y:   4.6810
Avg. volume 1Y:   241,139
Volatility 1M:   65.94%
Volatility 6M:   58.56%
Volatility 1Y:   51.54%
Volatility 3Y:   49.86%