USD/CHF Spot/ XC0009652816 /
| 2024-05-27 3:11:33 AM | Chg. -0.00025 | Volume | Bid3:11:33 AM | Ask3:11:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91444CHF | -0.03% | 5,901 Turnover: 5,396.00431 |
0.91439Bid Size: 1 | 0.91448Ask Size: 1 | 0.91477 | 0.91413 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:11:33 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:32 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:26 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:25 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:24 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:21 AM | 0.91443 | 1 |
| 2024-05-27 | 3:11:21 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:19 AM | 0.91445 | 1 |
| 2024-05-27 | 3:11:18 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:18 AM | 0.91445 | 1 |
| 2024-05-27 | 3:11:18 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:17 AM | 0.91444 | 1 |
| 2024-05-27 | 3:11:17 AM | 0.91444 | 1 |
All quotes in CHF
