USD/CNH Spot/ US23129Y2028 /
| 2024-05-24 9:59:50 PM | Chg. +0.00548 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26313CNH | +0.08% | 80,736 Turnover: 586,070.10422 |
7.26240Bid Size: 1 | 7.26386Ask Size: 1 | 7.26320 | 7.25437 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:47 PM | 7.26312 | 1 |
| 2024-05-24 | 9:59:47 PM | 7.26312 | 1 |
| 2024-05-24 | 9:59:46 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:45 PM | 7.26312 | 1 |
| 2024-05-24 | 9:59:42 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:41 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:41 PM | 7.26317 | 1 |
| 2024-05-24 | 9:59:41 PM | 7.26316 | 1 |
| 2024-05-24 | 9:59:41 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:40 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:39 PM | 7.26313 | 1 |
| 2024-05-24 | 9:59:39 PM | 7.26317 | 1 |
All quotes in CNH
