USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-26 11:30:49 PM | Chg. +0.01726 | Volume | Bid11:30:49 PM | Ask11:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.59870NOK | +0.16% | 14 Turnover: 148.37695 |
10.54158Bid Size: 1 | 10.65582Ask Size: 1 | 10.60647 | 10.58150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 11:30:49 PM | 10.59870 | 1 |
| 2024-05-26 | 11:30:35 PM | 10.59870 | 1 |
| 2024-05-26 | 11:30:35 PM | 10.59973 | 1 |
| 2024-05-26 | 11:30:26 PM | 10.59870 | 1 |
| 2024-05-26 | 11:30:26 PM | 10.60647 | 1 |
| 2024-05-26 | 11:30:18 PM | 10.59870 | 1 |
| 2024-05-26 | 11:24:50 PM | 10.59870 | 1 |
| 2024-05-26 | 11:24:22 PM | 10.59870 | 1 |
| 2024-05-26 | 11:23:50 PM | 10.59992 | 1 |
| 2024-05-26 | 11:20:42 PM | 10.60020 | 1 |
| 2024-05-26 | 11:20:42 PM | 10.59657 | 1 |
| 2024-05-26 | 11:18:48 PM | 10.60020 | 1 |
| 2024-05-26 | 11:15:48 PM | 10.60020 | 1 |
All quotes in NOK
