USD/ZAR Spot/ US23129T1043 /
| 2024-05-24 9:59:59 PM | Chg. -0.05469 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.42006ZAR | -0.30% | 76,355 Turnover: 1.41 mill. |
18.40966Bid Size: 1 | 18.43047Ask Size: 1 | 18.50330 | 18.36460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 18.42006 | 1 |
| 2024-05-24 | 9:59:58 PM | 18.42011 | 1 |
| 2024-05-24 | 9:59:56 PM | 18.41994 | 1 |
| 2024-05-24 | 9:59:56 PM | 18.41975 | 1 |
| 2024-05-24 | 9:59:50 PM | 18.41985 | 1 |
| 2024-05-24 | 9:59:44 PM | 18.41965 | 1 |
| 2024-05-24 | 9:59:44 PM | 18.41975 | 1 |
| 2024-05-24 | 9:59:43 PM | 18.41955 | 1 |
| 2024-05-24 | 9:59:43 PM | 18.41980 | 1 |
| 2024-05-24 | 9:59:40 PM | 18.42032 | 1 |
| 2024-05-24 | 9:59:40 PM | 18.42025 | 1 |
| 2024-05-24 | 9:59:36 PM | 18.42004 | 1 |
| 2024-05-24 | 9:59:36 PM | 18.41990 | 1 |
All quotes in ZAR
