United Bancorporation of Alabama,.../ US90944R1005 /
| 2024-05-10 7:44:33 PM | Chg. +0.7500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.7500USD | +1.79% | 804 Turnover: 31,753.2500 |
-Bid Size: - | -Ask Size: - | 42.7500 | 42.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:44:33 PM | 42.7500 | 100 |
| 2024-05-10 | 4:01:59 PM | 42.7000 | 100 |
| 2024-05-10 | 3:52:53 PM | 42.7500 | 343 |
| 2024-05-10 | 3:52:29 PM | 42.7500 | 100 |
| 2024-05-10 | 3:49:31 PM | 42.7000 | 100 |
| 2024-05-09 | 8:09:36 PM | 42.0000 | 500 |
| 2024-05-09 | 6:39:06 PM | 42.0000 | 112 |
| 2024-05-09 | 6:38:40 PM | 42.2500 | 100 |
| 2024-05-09 | 6:03:12 PM | 42.5000 | 500 |
| 2024-05-09 | 5:14:33 PM | 42.0000 | 128 |
| 2024-05-09 | 5:14:30 PM | 42.0000 | 100 |
| 2024-05-09 | 5:09:59 PM | 42.0000 | 100 |
| 2024-05-09 | 5:09:44 PM | 42.0000 | 100 |
All quotes in USD
