Vallourec SA/ FR0013506730 /
| 2024-05-24 5:35:10 PM | Chg. -0.130 | Volume | Bid5:40:00 PM | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.615EUR | -0.78% | 436,673 Turnover: 7.25 mill. |
16.580Bid Size: 50 | 16.640Ask Size: 47 | 3.8 bill.EUR | - | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:10 PM | 16.615 | 57 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 31 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 656 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 257 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 148 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 1,066 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 959 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 709 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 2,129 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 1,566 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 1,381 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 62 |
| 2024-05-24 | 5:35:10 PM | 16.615 | 84 |
All quotes in EUR
