Eastman Chemical Co/ US2774321002 /
| 2024-05-31 10:10:00 PM | Chg. +0.51 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.33USD | +0.51% | 998,089 Turnover: 62.45 mill. |
99.50Bid Size: 100 | 101.78Ask Size: 100 | 11.92 bill.USD | 3.14% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 101.33 | - |
| 2024-05-31 | 10:00:02 PM | 101.33 | 291,544 |
| 2024-05-31 | 9:59:59 PM | 101.29 | 682 |
| 2024-05-31 | 9:59:59 PM | 101.29 | 200 |
| 2024-05-31 | 9:59:59 PM | 101.28 | 100 |
| 2024-05-31 | 9:59:57 PM | 101.33 | 161 |
| 2024-05-31 | 9:59:57 PM | 101.33 | 100 |
| 2024-05-31 | 9:59:55 PM | 101.30 | 100 |
| 2024-05-31 | 9:59:55 PM | 101.34 | 103 |
| 2024-05-31 | 9:59:54 PM | 101.33 | 260 |
| 2024-05-31 | 9:59:54 PM | 101.33 | 210 |
| 2024-05-31 | 9:59:53 PM | 101.33 | 100 |
| 2024-05-31 | 9:59:52 PM | 101.31 | 160 |
All quotes in USD
