CRH PLC EO-,32/ IE0001827041 /
| 2024-05-27 10:19:05 PM | Chg. -2.160 | Volume | Bid10:19:05 PM | Ask10:19:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.020EUR | -2.91% | - Turnover: - |
72.020Bid Size: - | 73.480Ask Size: - | 54.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:19:05 PM | 72.020 | - |
| 2024-05-27 | 10:16:04 PM | 72.020 | - |
| 2024-05-27 | 10:13:04 PM | 72.020 | - |
| 2024-05-27 | 10:10:03 PM | 72.020 | - |
| 2024-05-27 | 10:07:02 PM | 72.020 | - |
| 2024-05-27 | 10:04:02 PM | 72.020 | - |
| 2024-05-27 | 10:01:01 PM | 72.020 | - |
| 2024-05-27 | 10:00:15 PM | 71.500 | - |
| 2024-05-27 | 9:57:15 PM | 71.500 | - |
| 2024-05-27 | 9:54:14 PM | 71.500 | - |
| 2024-05-27 | 9:51:14 PM | 71.500 | - |
| 2024-05-27 | 9:48:13 PM | 71.500 | - |
| 2024-05-27 | 9:45:13 PM | 71.500 | - |
All quotes in EUR
