Assurant Inc/ US04621X1081 /
| 2024-06-10 10:10:00 PM | Chg. -0.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.58USD | -0.44% | 297,244 Turnover: 29.37 mill. |
169.26Bid Size: 100 | 176.10Ask Size: 100 | 8.97 bill.USD | 1.63% | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 172.58 | - |
| 2024-06-10 | 10:00:02 PM | 172.58 | 43,680 |
| 2024-06-10 | 9:59:59 PM | 172.58 | 400 |
| 2024-06-10 | 9:59:59 PM | 172.65 | 100 |
| 2024-06-10 | 9:59:52 PM | 172.51 | 187 |
| 2024-06-10 | 9:59:52 PM | 172.55 | 100 |
| 2024-06-10 | 9:59:51 PM | 172.50 | 222 |
| 2024-06-10 | 9:59:51 PM | 172.52 | 100 |
| 2024-06-10 | 9:59:51 PM | 172.54 | 301 |
| 2024-06-10 | 9:59:50 PM | 172.53 | 181 |
| 2024-06-10 | 9:59:50 PM | 172.57 | 100 |
| 2024-06-10 | 9:59:50 PM | 172.54 | 100 |
| 2024-06-10 | 9:59:50 PM | 172.54 | 387 |
All quotes in USD
