BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-06-05 12:10:22 PM | Chg. +35.00 | Volume | Bid12:10:23 PM | Ask12:10:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,507.00EUR | +1.01% | 41 Turnover: 143,840 |
3,505.00Bid Size: 10 | 3,507.00Ask Size: 10 | 118.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:10:22 PM | 3,507.00 | 1 |
| 2024-06-05 | 12:09:11 PM | 3,507.00 | 1 |
| 2024-06-05 | 12:03:18 PM | 3,507.00 | 1 |
| 2024-06-05 | 12:01:42 PM | 3,505.00 | 1 |
| 2024-06-05 | 11:52:12 AM | 3,507.00 | 1 |
| 2024-06-05 | 11:45:02 AM | 3,508.00 | 10 |
| 2024-06-05 | 11:42:29 AM | 3,517.00 | 1 |
| 2024-06-05 | 11:37:12 AM | 3,517.00 | 1 |
| 2024-06-05 | 11:10:04 AM | 3,517.00 | 1 |
| 2024-06-05 | 10:58:56 AM | 3,508.00 | 1 |
| 2024-06-05 | 10:21:13 AM | 3,520.00 | 1 |
| 2024-06-05 | 10:18:47 AM | 3,520.00 | 2 |
| 2024-06-05 | 10:01:48 AM | 3,500.00 | 5 |
All quotes in EUR
