Cencora Inc/ US03073E1055 /
| 2024-05-24 10:10:00 PM | Chg. -0.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.89USD | -0.42% | 1.03 mill. Turnover: 149.93 mill. |
215.00Bid Size: 100 | 228.05Ask Size: 100 | 43.66 bill.USD | 0.89% | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 218.89 | - |
| 2024-05-24 | 10:00:02 PM | 218.89 | 204,474 |
| 2024-05-24 | 9:59:57 PM | 218.92 | 180 |
| 2024-05-24 | 9:59:55 PM | 218.88 | 424 |
| 2024-05-24 | 9:59:55 PM | 218.93 | 159 |
| 2024-05-24 | 9:59:52 PM | 218.96 | 300 |
| 2024-05-24 | 9:59:52 PM | 218.95 | 170 |
| 2024-05-24 | 9:59:52 PM | 218.93 | 100 |
| 2024-05-24 | 9:59:51 PM | 218.90 | 100 |
| 2024-05-24 | 9:59:51 PM | 218.92 | 100 |
| 2024-05-24 | 9:59:51 PM | 218.84 | 101 |
| 2024-05-24 | 9:59:51 PM | 218.85 | 100 |
| 2024-05-24 | 9:59:51 PM | 218.85 | 100 |
All quotes in USD
