O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 2024-05-31 7:13:23 PM | Chg. -1.800 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.000EUR | -0.20% | 30 Turnover: 26,639 |
886.000Bid Size: 11 | 890.000Ask Size: 11 | 52.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:13:23 PM | 886.000 | 1 |
| 2024-05-31 | 5:27:06 PM | 888.600 | 2 |
| 2024-05-31 | 2:22:59 PM | 884.600 | 1 |
| 2024-05-31 | 1:29:59 PM | 887.200 | 12 |
| 2024-05-31 | 1:23:25 PM | 884.000 | 1 |
| 2024-05-31 | 11:30:00 AM | 889.000 | 12 |
| 2024-05-31 | 10:52:17 AM | 892.800 | 1 |
| 2024-05-30 | 9:01:20 PM | 887.800 | 6 |
| 2024-05-30 | 4:58:17 PM | 894.800 | 1 |
| 2024-05-30 | 4:55:14 PM | 894.800 | 5 |
| 2024-05-30 | 4:54:52 PM | 894.800 | 1 |
| 2024-05-30 | 4:52:53 PM | 895.800 | 1 |
| 2024-05-30 | 3:45:46 PM | 892.200 | 1 |
All quotes in EUR
