Diamondback Energy Inc/ US25278X1090 /
| 2024-06-07 10:00:00 PM | Chg. -0.7400 | Volume | Bid12:34:58 AM | Ask12:34:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.3000USD | -0.39% | 1.03 mill. Turnover: 119.38 mill. |
190.3100Bid Size: 1,000 | 192.9200Ask Size: 100 | 33.94 bill.USD | 4.20% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 190.3000 | 258,722 |
| 2024-06-07 | 9:59:59 PM | 190.2700 | 111 |
| 2024-06-07 | 9:59:59 PM | 190.2700 | 1,200 |
| 2024-06-07 | 9:59:59 PM | 190.2700 | 1,200 |
| 2024-06-07 | 9:59:59 PM | 190.2700 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2700 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2500 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2500 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2500 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2500 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2800 | 100 |
| 2024-06-07 | 9:59:59 PM | 190.2900 | 116 |
| 2024-06-07 | 9:59:59 PM | 190.2900 | 100 |
All quotes in USD
