Arista Networks/ US0404131064 /
| 2024-05-31 10:10:00 PM | Chg. -6.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.65USD | -1.98% | 3.49 mill. Turnover: 715.59 mill. |
297.95Bid Size: 100 | 302.36Ask Size: 100 | 93.27 bill.USD | - | 44.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 297.65 | - |
| 2024-05-31 | 10:00:02 PM | 297.65 | 1.05 mill. |
| 2024-05-31 | 9:59:59 PM | 297.85 | 1,053 |
| 2024-05-31 | 9:59:59 PM | 297.85 | 105 |
| 2024-05-31 | 9:59:59 PM | 297.71 | 100 |
| 2024-05-31 | 9:59:59 PM | 297.71 | 466 |
| 2024-05-31 | 9:59:59 PM | 297.71 | 300 |
| 2024-05-31 | 9:59:59 PM | 297.72 | 2,434 |
| 2024-05-31 | 9:59:59 PM | 297.72 | 200 |
| 2024-05-31 | 9:59:59 PM | 297.72 | 600 |
| 2024-05-31 | 9:59:59 PM | 297.86 | 1,822 |
| 2024-05-31 | 9:59:58 PM | 297.79 | 100 |
| 2024-05-31 | 9:59:58 PM | 297.71 | 100 |
All quotes in USD
