PNC Financial Services Group Inc/ US6934751057 /
| 2024-06-07 10:10:00 PM | Chg. +0.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.88USD | +0.59% | 698,758 Turnover: 65.68 mill. |
154.88Bid Size: 100 | 157.22Ask Size: 100 | 62.03 bill.USD | 3.91% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 155.88 | - |
| 2024-06-07 | 10:00:01 PM | 155.88 | 178,738 |
| 2024-06-07 | 9:59:59 PM | 155.86 | 128 |
| 2024-06-07 | 9:59:59 PM | 155.91 | 342 |
| 2024-06-07 | 9:59:57 PM | 155.88 | 150 |
| 2024-06-07 | 9:59:56 PM | 155.90 | 100 |
| 2024-06-07 | 9:59:56 PM | 155.90 | 100 |
| 2024-06-07 | 9:59:55 PM | 155.88 | 138 |
| 2024-06-07 | 9:59:55 PM | 155.88 | 102 |
| 2024-06-07 | 9:59:55 PM | 155.88 | 100 |
| 2024-06-07 | 9:59:54 PM | 155.88 | 100 |
| 2024-06-07 | 9:59:54 PM | 155.87 | 100 |
| 2024-06-07 | 9:59:54 PM | 155.87 | 100 |
All quotes in USD
