Vulcan Materials/ US9291601097 /
| 2024-05-31 10:10:00 PM | Chg. +1.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.77USD | +0.67% | 1.65 mill. Turnover: 265.07 mill. |
196.34Bid Size: 100 | 255.77Ask Size: 100 | 33.83 bill.USD | 0.67% | 36.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 255.77 | - |
| 2024-05-31 | 10:00:02 PM | 255.77 | 393,831 |
| 2024-05-31 | 10:00:00 PM | 255.62 | 1,800 |
| 2024-05-31 | 9:59:59 PM | 255.62 | 736 |
| 2024-05-31 | 9:59:59 PM | 255.61 | 309 |
| 2024-05-31 | 9:59:59 PM | 255.65 | 100 |
| 2024-05-31 | 9:59:58 PM | 255.67 | 153 |
| 2024-05-31 | 9:59:58 PM | 255.79 | 100 |
| 2024-05-31 | 9:59:58 PM | 255.75 | 100 |
| 2024-05-31 | 9:59:57 PM | 255.75 | 100 |
| 2024-05-31 | 9:59:57 PM | 255.67 | 100 |
| 2024-05-31 | 9:59:57 PM | 255.68 | 150 |
| 2024-05-31 | 9:59:57 PM | 255.81 | 100 |
All quotes in USD
