AutoNation Inc/ US05329W1027 /
| 2024-05-31 10:10:00 PM | Chg. +1.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.25USD | +0.63% | 325,978 Turnover: 32.14 mill. |
161.65Bid Size: 100 | 176.91Ask Size: 100 | 6.86 bill.USD | - | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 170.25 | - |
| 2024-05-31 | 10:00:02 PM | 170.25 | 90,825 |
| 2024-05-31 | 9:59:59 PM | 170.30 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.23 | 249 |
| 2024-05-31 | 9:59:59 PM | 170.22 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.22 | 124 |
| 2024-05-31 | 9:59:59 PM | 170.32 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.30 | 200 |
| 2024-05-31 | 9:59:59 PM | 170.32 | 300 |
| 2024-05-31 | 9:59:59 PM | 170.30 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.30 | 909 |
| 2024-05-31 | 9:59:58 PM | 170.21 | 153 |
| 2024-05-31 | 9:59:58 PM | 170.21 | 295 |
All quotes in USD
