Clorox Co/ US1890541097 /
| 2024-06-07 10:10:00 PM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.97USD | +0.40% | 1.15 mill. Turnover: 107.12 mill. |
130.45Bid Size: 100 | 134.94Ask Size: 100 | 16.51 bill.USD | 3.55% | 109.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 132.97 | - |
| 2024-06-07 | 10:00:02 PM | 132.97 | 168,683 |
| 2024-06-07 | 9:59:59 PM | 133.00 | 100 |
| 2024-06-07 | 9:59:59 PM | 133.00 | 400 |
| 2024-06-07 | 9:59:59 PM | 133.00 | 2,400 |
| 2024-06-07 | 9:59:59 PM | 132.97 | 134 |
| 2024-06-07 | 9:59:59 PM | 132.97 | 182 |
| 2024-06-07 | 9:59:59 PM | 132.95 | 100 |
| 2024-06-07 | 9:59:58 PM | 132.99 | 500 |
| 2024-06-07 | 9:59:58 PM | 132.96 | 100 |
| 2024-06-07 | 9:59:58 PM | 132.98 | 327 |
| 2024-06-07 | 9:59:55 PM | 132.96 | 369 |
| 2024-06-07 | 9:59:54 PM | 132.94 | 100 |
All quotes in USD
