Arch Capital Group Ltd/ BMG0450A1053 /
| 2024-05-28 10:00:00 PM | Chg. -1.1100 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.2500USD | -1.07% | 1.72 mill. Turnover: 122.85 mill. |
98.0100Bid Size: 100 | 106.5000Ask Size: 100 | 38.39 bill.USD | - | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 102.2500 | 359,483 |
| 2024-05-28 | 9:59:59 PM | 102.2500 | 814 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 102.2600 | 100 |
All quotes in USD
