Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
5/25/2017  10:00:00 PM Chg. 0.00 Volume Bid12:30:02 AM Ask12:30:02 AM High Low
81.76USD 0.00% 1.11 mill.
Turnover: 84.87 mill.
81.30Bid Size: 1 81.95Ask Size: 6 81.79 81.69

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 81.77
High: 81.79
Low: 81.69
Previous Close: 81.76
Volume (shares): 1.11 mill.
Turnover: 84.87 mill.
Price fixings: 2,785
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month  
+0.44%
3 Months  
+0.32%
YTD  
+1.20%
1 Year
  -1.21%
3 Years
  -0.45%
5 Years
  -2.70%
1W High / 1W Low: 81.83 81.59
1M High / 1M Low: 81.85 81.05
6M High / 6M Low: 81.92 80.04
High (YTD): 4/18/2017 81.92
Low (YTD): 3/14/2017 80.04
52W High: 7/8/2016 84.89
52W Low: 3/14/2017 80.04
Avg. price 1W:   81.74
Avg. volume 1W:   1.55 mill.
Avg. price 1M:   81.41
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   80.98
Avg. volume 6M:   2.24 mill.
Avg. price 1Y:   82.31
Avg. volume 1Y:   2.1 mill.
Volatility 1M:   3.15%
Volatility 6M:   3.50%
Volatility 1Y:   3.49%
Volatility 3Y:   3.39%