Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
12/8/2016  10:00:00 PM Chg. -0.16 Volume Bid11:24:24 AM Ask11:24:24 AM High Low
80.84USD -0.20% 2.32 mill.
Turnover: 180.34 mill.
80.01Bid Size: 4 83.19Ask Size: 5 80.90 80.78

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 80.89
High: 80.90
Low: 80.78
Previous Close: 81.00
Volume (shares): 2.32 mill.
Turnover: 180.34 mill.
Price fixings: 4,613
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.15%
1 Month
  -1.53%
3 Months
  -3.31%
YTD  
+0.10%
1 Year
  -0.39%
3 Years  
+0.40%
5 Years
  -3.07%
1W High / 1W Low: 81.00 80.72
1M High / 1M Low: 82.10 80.43
6M High / 6M Low: 84.89 80.43
High (YTD): 7/8/2016 84.89
Low (YTD): 12/1/2016 80.43
52W High: 7/8/2016 84.89
52W Low: 12/1/2016 80.43
Avg. price 1W:   80.84
Avg. volume 1W:   2.67 mill.
Avg. price 1M:   81.13
Avg. volume 1M:   2.15 mill.
Avg. price 6M:   83.44
Avg. volume 6M:   2.01 mill.
Avg. price 1Y:   82.79
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   4.08%
Volatility 6M:   3.54%
Volatility 1Y:   3.31%
Volatility 3Y:   3.29%