Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
7/24/2017  10:00:00 PM Chg. -0.04 Volume Bid1:42:05 AM Ask1:42:05 AM High Low
82.06USD -0.05% 1.42 mill.
Turnover: 109.97 mill.
82.00Bid Size: 3 82.50Ask Size: 15 82.10 82.00

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 82.09
High: 82.10
Low: 82.00
Previous Close: 82.10
Volume (shares): 1.42 mill.
Turnover: 109.97 mill.
Price fixings: 2,510
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month
  -0.23%
3 Months  
+0.91%
YTD  
+1.57%
1 Year
  -2.52%
3 Years
  -0.13%
5 Years
  -3.87%
1W High / 1W Low: 82.10 81.95
1M High / 1M Low: 82.34 81.34
6M High / 6M Low: 82.34 80.04
High (YTD): 6/26/2017 82.34
Low (YTD): 3/14/2017 80.04
52W High: 7/29/2016 84.64
52W Low: 3/14/2017 80.04
Avg. price 1W:   82.02
Avg. volume 1W:   1.64 mill.
Avg. price 1M:   81.78
Avg. volume 1M:   1.86 mill.
Avg. price 6M:   81.35
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   82.01
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   2.67%
Volatility 6M:   3.01%
Volatility 1Y:   3.33%
Volatility 3Y:   3.38%