Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
4/27/2017  10:00:00 PM Chg. +0.06 Volume Bid11:29:31 AM Ask11:29:31 AM High Low
81.46USD +0.07% 1.54 mill.
Turnover: 115.97 mill.
79.09Bid Size: 5 83.83Ask Size: 5 81.53 81.37

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 81.42
High: 81.53
Low: 81.37
Previous Close: 81.40
Volume (shares): 1.54 mill.
Turnover: 115.97 mill.
Price fixings: 4,924
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month  
+0.57%
3 Months  
+0.83%
YTD  
+0.83%
1 Year
  -1.75%
3 Years  
+0.04%
5 Years
  -2.87%
1W High / 1W Low: 81.68 81.32
1M High / 1M Low: 81.92 81.00
6M High / 6M Low: 83.19 80.04
High (YTD): 4/18/2017 81.92
Low (YTD): 3/14/2017 80.04
52W High: 7/8/2016 84.89
52W Low: 3/14/2017 80.04
Avg. price 1W:   81.49
Avg. volume 1W:   1.8 mill.
Avg. price 1M:   81.37
Avg. volume 1M:   1.72 mill.
Avg. price 6M:   81.08
Avg. volume 6M:   2.27 mill.
Avg. price 1Y:   82.42
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   2.77%
Volatility 6M:   3.77%
Volatility 1Y:   3.46%
Volatility 3Y:   3.36%