Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
3/24/2017  6:39:58 PM Chg. +0.02 Volume Bid6:40:31 PM Ask6:40:31 PM High Low
81.02USD +0.03% 3.02 mill.
Turnover: 234.99 mill.
81.02Bid Size: 61 81.03Ask Size: 25 81.06 80.93

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 80.94
High: 81.06
Low: 80.93
Previous Close: 81.00
Volume (shares): 3.02 mill.
Turnover: 234.99 mill.
Price fixings: 2,460
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month
  -0.59%
3 Months  
+0.95%
YTD  
+0.28%
1 Year
  -1.56%
3 Years
  -0.05%
5 Years
  -2.57%
1W High / 1W Low: 81.04 80.58
1M High / 1M Low: 81.50 80.04
6M High / 6M Low: 84.25 80.04
High (YTD): 2/24/2017 81.50
Low (YTD): 3/14/2017 80.04
52W High: 7/8/2016 84.89
52W Low: 3/14/2017 80.04
Avg. price 1W:   80.86
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   80.66
Avg. volume 1M:   2.18 mill.
Avg. price 6M:   81.52
Avg. volume 6M:   2.23 mill.
Avg. price 1Y:   82.56
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   4.20%
Volatility 6M:   3.72%
Volatility 1Y:   3.45%
Volatility 3Y:   3.36%