Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
8/21/2017  10:00:00 PM Chg. +0.04 Volume Bid10:00:15 PM Ask10:00:15 PM High Low
82.21USD +0.05% 1.26 mill.
Turnover: 97.01 mill.
81.89Bid Size: 1 82.27Ask Size: 10 82.26 82.17

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 82.22
High: 82.26
Low: 82.17
Previous Close: 82.17
Volume (shares): 1.26 mill.
Turnover: 97.01 mill.
Price fixings: 3,083
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+0.13%
3 Months  
+0.55%
YTD  
+1.76%
1 Year
  -2.50%
3 Years
  -0.07%
5 Years
  -2.92%
1W High / 1W Low: 82.21 81.94
1M High / 1M Low: 82.21 81.75
6M High / 6M Low: 82.34 80.04
High (YTD): 6/26/2017 82.34
Low (YTD): 3/14/2017 80.04
52W High: 8/23/2016 84.36
52W Low: 3/14/2017 80.04
Avg. price 1W:   82.12
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   82.01
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   81.53
Avg. volume 6M:   1.82 mill.
Avg. price 1Y:   81.83
Avg. volume 1Y:   2.04 mill.
Volatility 1M:   2.48%
Volatility 6M:   2.95%
Volatility 1Y:   3.26%
Volatility 3Y:   3.38%