Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
6/23/2017  10:00:00 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
82.25USD +0.02% 1.36 mill.
Turnover: 106.47 mill.
82.16Bid Size: 10 84.20Ask Size: 2 82.28 82.19

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 82.23
High: 82.28
Low: 82.19
Previous Close: 82.23
Volume (shares): 1.36 mill.
Turnover: 106.47 mill.
Price fixings: 3,488
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.11%
1 Month  
+0.81%
3 Months  
+1.54%
YTD  
+1.81%
1 Year
  -1.18%
3 Years  
+0.57%
5 Years
  -2.23%
1W High / 1W Low: 82.23 82.04
1M High / 1M Low: 82.23 81.59
6M High / 6M Low: 82.23 80.04
High (YTD): 6/22/2017 82.23
Low (YTD): 3/14/2017 80.04
52W High: 7/8/2016 84.89
52W Low: 3/14/2017 80.04
Avg. price 1W:   82.16
Avg. volume 1W:   1.49 mill.
Avg. price 1M:   81.97
Avg. volume 1M:   1.73 mill.
Avg. price 6M:   81.20
Avg. volume 6M:   2.06 mill.
Avg. price 1Y:   82.21
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   2.39%
Volatility 6M:   3.22%
Volatility 1Y:   3.44%
Volatility 3Y:   3.38%