Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
2/27/2017  10:00:00 PM Chg. -0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
81.33USD -0.21% 2.01 mill.
Turnover: 154.73 mill.
80.73Bid Size: 6 82.00Ask Size: 27 81.47 81.29

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 81.46
High: 81.47
Low: 81.29
Previous Close: 81.50
Volume (shares): 2.01 mill.
Turnover: 154.73 mill.
Price fixings: 5,558
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month  
+0.67%
3 Months  
+0.27%
YTD  
+0.67%
1 Year
  -1.06%
3 Years
  -0.21%
5 Years
  -3.16%
1W High / 1W Low: 81.50 81.00
1M High / 1M Low: 81.50 80.63
6M High / 6M Low: 84.34 80.07
High (YTD): 2/24/2017 81.50
Low (YTD): 2/1/2017 80.63
52W High: 7/8/2016 84.89
52W Low: 12/15/2016 80.07
Avg. price 1W:   81.19
Avg. volume 1W:   1.77 mill.
Avg. price 1M:   80.96
Avg. volume 1M:   2.4 mill.
Avg. price 6M:   82.02
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   82.67
Avg. volume 1Y:   2.09 mill.
Volatility 1M:   3.27%
Volatility 6M:   3.56%
Volatility 1Y:   3.39%
Volatility 3Y:   3.34%