Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
1/17/2017  5:56:19 PM Chg. +0.17 Volume Bid5:56:28 PM Ask5:56:28 PM High Low
81.23USD +0.21% 883,808
Turnover: 69.3 mill.
81.23Bid Size: 86 81.24Ask Size: 12 81.40 81.23

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 81.34
High: 81.40
Low: 81.23
Previous Close: 81.06
Volume (shares): 883,808
Turnover: 69.3 mill.
Price fixings: 1,862
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month  
+1.36%
3 Months
  -2.66%
YTD  
+0.54%
1 Year
  -0.21%
3 Years  
+0.54%
5 Years
  -2.87%
1W High / 1W Low: 81.19 81.06
1M High / 1M Low: 81.27 80.20
6M High / 6M Low: 84.64 80.07
High (YTD): 1/5/2017 81.27
Low (YTD): 1/3/2017 80.80
52W High: 7/8/2016 84.89
52W Low: 12/15/2016 80.07
Avg. price 1W:   81.14
Avg. volume 1W:   2.5 mill.
Avg. price 1M:   80.74
Avg. volume 1M:   2.92 mill.
Avg. price 6M:   82.79
Avg. volume 6M:   2.2 mill.
Avg. price 1Y:   82.77
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   3.30%
Volatility 6M:   3.50%
Volatility 1Y:   3.34%
Volatility 3Y:   3.30%