Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
9/18/2017  10:00:02 PM Chg. -0.06 Volume Bid2:46:29 PM Ask2:46:29 PM High Low
82.11USD -0.07% 1.76 mill.
Turnover: 137.97 mill.
82.04Bid Size: 2 82.15Ask Size: 2 82.14 82.04

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 82.12
High: 82.14
Low: 82.04
Previous Close: 82.17
Volume (shares): 1.76 mill.
Turnover: 137.97 mill.
Price fixings: 5,029
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -0.07%
3 Months  
+0.09%
YTD  
+1.63%
1 Year
  -1.77%
3 Years  
+0.58%
5 Years
  -2.95%
1W High / 1W Low: 82.21 82.11
1M High / 1M Low: 82.67 82.11
6M High / 6M Low: 82.67 80.74
High (YTD): 9/7/2017 82.67
Low (YTD): 3/14/2017 80.04
52W High: 9/29/2016 84.25
52W Low: 3/14/2017 80.04
Avg. price 1W:   82.15
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   82.33
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   81.77
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   81.70
Avg. volume 1Y:   1.97 mill.
Volatility 1M:   3.14%
Volatility 6M:   2.71%
Volatility 1Y:   3.26%
Volatility 3Y:   3.39%