CRH Plc/ IE0001827041 /
| 2024-05-24 10:10:00 PM | Chg. +1.53 | Volume | Bid1:54:09 AM | Ask1:54:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.94USD | +1.90% | 3.67 mill. Turnover: 245.31 mill. |
81.31Bid Size: 100 | 81.90Ask Size: 100 | 59.32 bill.USD | 1.62% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 81.94 | - |
| 2024-05-24 | 10:00:01 PM | 81.94 | 200,761 |
| 2024-05-24 | 10:00:00 PM | 81.97 | 300 |
| 2024-05-24 | 9:59:59 PM | 81.96 | 2,100 |
| 2024-05-24 | 9:59:59 PM | 81.95 | 1,300 |
| 2024-05-24 | 9:59:57 PM | 81.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.93 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 1,300 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 100 |
| 2024-05-24 | 9:59:56 PM | 81.96 | 302 |
All quotes in USD
