Vishay Intertechnology/ US9282981086 /
| 2024-04-26 10:10:00 PM | Chg. +0.53 | Volume | Bid11:11:58 PM | Ask11:11:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.63USD | +2.40% | 1.03 mill. Turnover: 18.22 mill. |
22.22Bid Size: 100 | 23.00Ask Size: 500 | 3.11 bill.USD | 1.77% | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 22.63 | - |
| 2024-04-26 | 10:00:01 PM | 22.63 | 150,812 |
| 2024-04-26 | 9:59:58 PM | 22.63 | 300 |
| 2024-04-26 | 9:59:57 PM | 22.62 | 183 |
| 2024-04-26 | 9:59:54 PM | 22.63 | 200 |
| 2024-04-26 | 9:59:50 PM | 22.62 | 155 |
| 2024-04-26 | 9:59:50 PM | 22.62 | 200 |
| 2024-04-26 | 9:59:50 PM | 22.62 | 100 |
| 2024-04-26 | 9:59:50 PM | 22.63 | 126 |
| 2024-04-26 | 9:59:49 PM | 22.63 | 142 |
| 2024-04-26 | 9:59:48 PM | 22.63 | 400 |
| 2024-04-26 | 9:59:48 PM | 22.63 | 100 |
| 2024-04-26 | 9:59:48 PM | 22.63 | 274 |
All quotes in USD
