Vistra Corp/ US92840M1027 /
| 2024-05-24 9:59:53 PM | Chg. +5.97 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.12USD | +6.21% | 200,373 Turnover: 20.34 mill. |
-Bid Size: - | -Ask Size: - | 104.12 | 94.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 102.12 | 396 |
| 2024-05-24 | 9:59:53 PM | 102.12 | 100 |
| 2024-05-24 | 9:59:53 PM | 102.12 | 3 |
| 2024-05-24 | 9:59:53 PM | 102.12 | 3 |
| 2024-05-24 | 9:59:53 PM | 102.12 | 200 |
| 2024-05-24 | 9:59:52 PM | 102.12 | 30 |
| 2024-05-24 | 9:59:52 PM | 102.12 | 51 |
| 2024-05-24 | 9:59:50 PM | 102.13 | 3 |
| 2024-05-24 | 9:59:50 PM | 102.13 | 231 |
| 2024-05-24 | 9:59:50 PM | 102.13 | 200 |
| 2024-05-24 | 9:59:50 PM | 102.13 | 15 |
| 2024-05-24 | 9:59:49 PM | 102.11 | 5 |
| 2024-05-24 | 9:59:46 PM | 102.13 | 100 |
All quotes in USD
