Vulcan Materials/ US9291601097 /
| 2024-04-26 10:10:00 PM | Chg. +2.70 | Volume | Bid1:17:55 AM | Ask1:17:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.24USD | +1.04% | 689,091 Turnover: 97.47 mill. |
261.24Bid Size: 100 | 262.31Ask Size: 100 | 34.54 bill.USD | 0.66% | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 261.24 | - |
| 2024-04-26 | 10:00:01 PM | 261.24 | 61,874 |
| 2024-04-26 | 9:59:59 PM | 261.20 | 800 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 261 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 100 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 100 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 138 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 170 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 100 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 100 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 163 |
| 2024-04-26 | 9:59:59 PM | 261.21 | 136 |
| 2024-04-26 | 9:59:58 PM | 261.29 | 1,300 |
All quotes in USD
