VusionGroup/ FR0010282822 /
| 2024-05-24 5:39:23 PM | Chg. -16.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.50EUR | -10.03% | 217,362 Turnover: 30.96 mill. |
143.00Bid Size: 50 | 144.00Ask Size: 80 | 2.29 bill.EUR | 0.21% | 28.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:39:23 PM | 143.50 | 205 |
| 2024-05-24 | 5:39:23 PM | 143.50 | 32 |
| 2024-05-24 | 5:39:06 PM | 143.50 | 268 |
| 2024-05-24 | 5:39:06 PM | 143.50 | 232 |
| 2024-05-24 | 5:36:39 PM | 143.50 | 10 |
| 2024-05-24 | 5:36:39 PM | 143.50 | 10 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 50 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 25 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 10 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 4 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 66 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 430 |
| 2024-05-24 | 5:35:00 PM | 143.50 | 19 |
All quotes in EUR
