Walmart Inc/ US9311421039 /
| 2024-05-06 10:10:00 PM | Chg. +0.05 | Volume | Bid10:01:30 AM | Ask10:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.87USD | +0.08% | 11.12 mill. Turnover: 552.01 mill. |
59.75Bid Size: 100 | 59.82Ask Size: 2,800 | 482.44 bill.USD | 1.27% | 31.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 59.87 | - |
| 2024-05-06 | 10:00:01 PM | 59.87 | 1.8 mill. |
| 2024-05-06 | 9:59:59 PM | 59.87 | 100 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 200 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 1,780 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 200 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 19,060 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 140 |
| 2024-05-06 | 9:59:59 PM | 59.86 | 13,180 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 200 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 1,272 |
| 2024-05-06 | 9:59:59 PM | 59.87 | 500 |
| 2024-05-06 | 9:59:59 PM | 59.88 | 100 |
All quotes in USD
