WALLBRIDGE MINING COMPANY LTD/ CA9323971023 /
| 2024-04-26 9:58:00 PM | Chg. +0.005 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | +4.55% | 738,998 Turnover: 83,995 |
0.115Bid Size: 41,500 | 0.120Ask Size: 628,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:00 PM | 0.115 | 500 |
| 2024-04-26 | 9:53:41 PM | 0.115 | 8,500 |
| 2024-04-26 | 9:53:41 PM | 0.115 | 38,000 |
| 2024-04-26 | 9:50:04 PM | 0.115 | 500 |
| 2024-04-26 | 9:50:04 PM | 0.115 | 11,500 |
| 2024-04-26 | 9:50:04 PM | 0.115 | 1,000 |
| 2024-04-26 | 9:49:19 PM | 0.115 | 4,000 |
| 2024-04-26 | 9:17:40 PM | 0.120 | 3,000 |
| 2024-04-26 | 9:05:37 PM | 0.115 | 4,000 |
| 2024-04-26 | 9:05:37 PM | 0.115 | 4,500 |
| 2024-04-26 | 8:45:52 PM | 0.115 | 19,500 |
| 2024-04-26 | 8:45:52 PM | 0.115 | 500 |
| 2024-04-26 | 8:43:04 PM | 0.120 | 1,500 |
All quotes in CAD
