Waste Management/ US94106L1098 /
| 2024-04-25 10:10:00 PM | Chg. +2.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.70USD | +1.08% | 2.1 mill. Turnover: 280.47 mill. |
206.50Bid Size: 100 | 213.12Ask Size: 100 | 85.42 bill.USD | 1.32% | 37.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 212.70 | - |
| 2024-04-25 | 10:00:01 PM | 212.70 | 220,863 |
| 2024-04-25 | 9:59:59 PM | 212.70 | 800 |
| 2024-04-25 | 9:59:59 PM | 212.70 | 300 |
| 2024-04-25 | 9:59:59 PM | 212.70 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.70 | 112 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.68 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 200 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 200 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.71 | 100 |
All quotes in USD
