Diamondback Energy Inc/ US25278X1090 /
| 2024-05-31 10:00:00 PM | Chg. +1.9200 | Volume | Bid1:48:05 AM | Ask1:48:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.2600USD | +0.97% | 2.93 mill. Turnover: 436.36 mill. |
198.0000Bid Size: 100 | 199.3600Ask Size: 500 | 35.54 bill.USD | 4.01% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 199.2600 | 1.7 mill. |
| 2024-05-31 | 9:59:59 PM | 199.3500 | 208 |
| 2024-05-31 | 9:59:59 PM | 199.3400 | 992 |
| 2024-05-31 | 9:59:59 PM | 199.3500 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 199.3700 | 100 |
| 2024-05-31 | 9:59:59 PM | 199.3700 | 100 |
| 2024-05-31 | 9:59:59 PM | 199.3400 | 100 |
| 2024-05-31 | 9:59:59 PM | 199.3300 | 1,311 |
| 2024-05-31 | 9:59:59 PM | 199.3300 | 141 |
| 2024-05-31 | 9:59:59 PM | 199.3300 | 148 |
| 2024-05-31 | 9:59:59 PM | 199.3300 | 100 |
| 2024-05-31 | 9:59:59 PM | 199.3000 | 626 |
| 2024-05-31 | 9:59:59 PM | 199.3200 | 860 |
All quotes in USD
