Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
1/17/2017  10:01:22 PM Chg. -0.02 Volume Bid11:01:07 PM Ask11:01:07 PM High Low
10.17USD -0.20% 176,433
Turnover: 1.63 mill.
9.90Bid Size: 100 10.25Ask Size: 100 10.26 10.15

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 10.18
High: 10.26
Low: 10.15
Previous Close: 10.19
Volume (shares): 176,433
Turnover: 1.63 mill.
Price fixings: 788
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.78%
1 Month
  -0.88%
3 Months  
+3.67%
YTD  
+0.99%
1 Year  
+9.83%
3 Years
  -31.10%
5 Years     -
1W High / 1W Low: 10.34 10.19
1M High / 1M Low: 10.54 10.07
6M High / 6M Low: 11.15 9.64
High (YTD): 1/4/2017 10.54
Low (YTD): 1/9/2017 10.11
52W High: 12/9/2016 11.15
52W Low: 5/20/2016 8.77
Avg. price 1W:   10.24
Avg. volume 1W:   172,080
Avg. price 1M:   10.33
Avg. volume 1M:   274,915
Avg. price 6M:   10.38
Avg. volume 6M:   294,544
Avg. price 1Y:   10.06
Avg. volume 1Y:   395,032
Volatility 1M:   19.81%
Volatility 6M:   22.69%
Volatility 1Y:   26.55%
Volatility 3Y:   24.81%