Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
2/23/2017  10:01:53 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.37USD +0.10% 156,824
Turnover: 1.52 mill.
9.95Bid Size: 100 10.49Ask Size: 200 10.43 10.32

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.38
High: 10.43
Low: 10.32
Previous Close: 10.36
Volume (shares): 156,824
Turnover: 1.52 mill.
Price fixings: 733
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month  
+1.17%
3 Months
  -3.08%
YTD  
+2.98%
1 Year
  -1.24%
3 Years
  -36.77%
5 Years     -
1W High / 1W Low: 10.39 10.36
1M High / 1M Low: 10.49 10.09
6M High / 6M Low: 11.15 9.70
High (YTD): 1/4/2017 10.54
Low (YTD): 1/20/2017 10.00
52W High: 12/9/2016 11.15
52W Low: 5/20/2016 8.77
Avg. price 1W:   10.38
Avg. volume 1W:   197,624
Avg. price 1M:   10.25
Avg. volume 1M:   206,562
Avg. price 6M:   10.36
Avg. volume 6M:   260,277
Avg. price 1Y:   10.11
Avg. volume 1Y:   365,858
Volatility 1M:   12.43%
Volatility 6M:   20.33%
Volatility 1Y:   23.82%
Volatility 3Y:   24.57%