Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
7/27/2017  10:02:02 PM Chg. +0.12 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.46USD +1.16% 322,356
Turnover: 3.15 mill.
10.00Bid Size: 1,000 11.13Ask Size: 100 10.48 10.32

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.42
High: 10.48
Low: 10.32
Previous Close: 10.34
Volume (shares): 322,356
Turnover: 3.15 mill.
Price fixings: 1,491
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+0.29%
3 Months
  -0.66%
YTD  
+3.87%
1 Year  
+6.19%
3 Years
  -23.93%
5 Years
  -47.75%
1W High / 1W Low: 10.34 10.24
1M High / 1M Low: 10.43 10.05
6M High / 6M Low: 10.79 9.51
High (YTD): 6/26/2017 10.79
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 3/14/2017 9.51
Avg. price 1W:   10.29
Avg. volume 1W:   297,852
Avg. price 1M:   10.25
Avg. volume 1M:   219,109
Avg. price 6M:   10.19
Avg. volume 6M:   275,239
Avg. price 1Y:   10.30
Avg. volume 1Y:   283,024
Volatility 1M:   12.90%
Volatility 6M:   17.44%
Volatility 1Y:   20.19%
Volatility 3Y:   24.19%