Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
5/24/2017  10:01:54 PM Chg. +0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.22USD +0.59% 198,918
Turnover: 1.86 mill.
9.80Bid Size: 100 11.05Ask Size: 200 10.28 10.14

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.19
High: 10.28
Low: 10.14
Previous Close: 10.16
Volume (shares): 198,918
Turnover: 1.86 mill.
Price fixings: 773
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.40%
1 Month
  -2.11%
3 Months
  -1.35%
YTD  
+1.49%
1 Year  
+12.56%
3 Years
  -27.52%
5 Years
  -46.77%
1W High / 1W Low: 10.16 9.98
1M High / 1M Low: 10.70 9.86
6M High / 6M Low: 11.15 9.51
High (YTD): 4/27/2017 10.70
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 5/25/2016 9.08
Avg. price 1W:   10.07
Avg. volume 1W:   221,056
Avg. price 1M:   10.18
Avg. volume 1M:   286,045
Avg. price 6M:   10.22
Avg. volume 6M:   291,938
Avg. price 1Y:   10.16
Avg. volume 1Y:   311,693
Volatility 1M:   25.44%
Volatility 6M:   20.56%
Volatility 1Y:   20.62%
Volatility 3Y:   24.31%