Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
6/28/2017  5:41:59 PM Chg. -0.35 Volume Bid5:42:01 PM Ask5:42:01 PM High Low
10.43USD -3.25% 154,224
Turnover: 1.51 mill.
10.42Bid Size: 200 10.43Ask Size: 800 10.52 10.29

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 10.51
High: 10.52
Low: 10.29
Previous Close: 10.78
Volume (shares): 154,224
Turnover: 1.51 mill.
Price fixings: 445
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month  
+1.66%
3 Months  
+4.51%
YTD  
+3.58%
1 Year  
+7.86%
3 Years
  -26.50%
5 Years
  -45.79%
1W High / 1W Low: 10.79 10.52
1M High / 1M Low: 10.79 10.17
6M High / 6M Low: 10.79 9.51
High (YTD): 6/26/2017 10.79
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 7/7/2016 9.28
Avg. price 1W:   10.68
Avg. volume 1W:   403,622
Avg. price 1M:   10.45
Avg. volume 1M:   251,199
Avg. price 6M:   10.18
Avg. volume 6M:   279,111
Avg. price 1Y:   10.24
Avg. volume 1Y:   296,690
Volatility 1M:   9.22%
Volatility 6M:   17.90%
Volatility 1Y:   20.17%
Volatility 3Y:   24.12%