Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
3/24/2017  9:01:31 PM Chg. -0.09 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
9.80USD -0.91% 340,723
Turnover: 3.14 mill.
9.34Bid Size: 100 10.49Ask Size: 200 10.07 9.80

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.03
High: 10.07
Low: 9.80
Previous Close: 9.89
Volume (shares): 340,723
Turnover: 3.14 mill.
Price fixings: 1,283
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.49%
1 Month
  -5.41%
3 Months
  -5.86%
YTD
  -2.68%
1 Year
  -2.78%
3 Years
  -38.75%
5 Years     -
1W High / 1W Low: 9.99 9.80
1M High / 1M Low: 10.40 9.51
6M High / 6M Low: 11.15 9.51
High (YTD): 1/4/2017 10.54
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 5/20/2016 8.77
Avg. price 1W:   9.90
Avg. volume 1W:   276,216
Avg. price 1M:   9.92
Avg. volume 1M:   400,514
Avg. price 6M:   10.24
Avg. volume 6M:   275,509
Avg. price 1Y:   10.09
Avg. volume 1Y:   345,234
Volatility 1M:   20.21%
Volatility 6M:   19.50%
Volatility 1Y:   20.15%
Volatility 3Y:   24.47%