Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
4/28/2017  10:01:43 PM Chg. -0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.53USD -1.59% 323,114
Turnover: 3.19 mill.
9.34Bid Size: 100 11.05Ask Size: 200 10.70 10.50

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.70
High: 10.70
Low: 10.50
Previous Close: 10.70
Volume (shares): 323,114
Turnover: 3.19 mill.
Price fixings: 1,278
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month  
+6.36%
3 Months  
+3.24%
YTD  
+4.57%
1 Year  
+5.62%
3 Years
  -28.71%
5 Years     -
1W High / 1W Low: 10.70 10.40
1M High / 1M Low: 10.70 9.64
6M High / 6M Low: 11.15 9.51
High (YTD): 4/27/2017 10.70
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 5/20/2016 8.77
Avg. price 1W:   10.53
Avg. volume 1W:   301,650
Avg. price 1M:   10.16
Avg. volume 1M:   292,377
Avg. price 6M:   10.25
Avg. volume 6M:   294,312
Avg. price 1Y:   10.10
Avg. volume 1Y:   330,828
Volatility 1M:   16.70%
Volatility 6M:   19.40%
Volatility 1Y:   20.38%
Volatility 3Y:   24.37%