Wienerberger Baustoffindustrie AG/ US9676621074 /
| 2024-05-10 5:21:31 PM | Chg. -0.2150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5750USD | -2.76% | 458 Turnover: 2,105.8500 |
-Bid Size: - | -Ask Size: - | 3.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:31 PM | 7.5750 | 278 |
| 2024-05-09 | 9:39:17 PM | 7.7900 | 180 |
| 2024-05-09 | 9:37:08 PM | 7.7900 | 173 |
| 2024-05-09 | 9:36:50 PM | 7.8150 | 1,045 |
| 2024-05-09 | 5:01:06 PM | 8.0900 | 140 |
| 2024-05-08 | 4:11:32 PM | 7.8400 | 476 |
| 2024-05-07 | 8:44:58 PM | 7.9300 | 106 |
| 2024-05-07 | 6:54:34 PM | 7.6950 | 100 |
| 2024-05-07 | 6:34:56 PM | 7.7440 | 100 |
| 2024-05-07 | 6:12:06 PM | 7.6950 | 100 |
| 2024-05-07 | 6:11:22 PM | 7.6950 | 100 |
| 2024-05-07 | 5:40:05 PM | 7.6950 | 100 |
| 2024-05-07 | 5:39:54 PM | 7.6607 | 100 |
All quotes in USD
