WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-05-08 12:30:00 AM | Chg. +0.01 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 48.54USD | +0.02% | 21,467 Turnover: 955,793.25 |
44.16Bid Size: 200 | 53.54Ask Size: 200 | 48.89 | 48.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:30:00 AM | 48.54 | - |
| 2024-05-07 | 10:10:00 PM | 48.54 | - |
| 2024-05-07 | 9:55:18 PM | 48.54 | 100 |
| 2024-05-07 | 9:11:26 PM | 48.62 | 1,128 |
| 2024-05-07 | 9:01:24 PM | 48.64 | 153 |
| 2024-05-07 | 9:01:07 PM | 48.68 | 344 |
| 2024-05-07 | 8:48:33 PM | 48.71 | 309 |
| 2024-05-07 | 8:26:39 PM | 48.72 | 200 |
| 2024-05-07 | 8:19:31 PM | 48.72 | 100 |
| 2024-05-07 | 8:02:35 PM | 48.71 | 101 |
| 2024-05-07 | 7:56:01 PM | 48.73 | 412 |
| 2024-05-07 | 7:51:47 PM | 48.72 | 105 |
| 2024-05-07 | 7:51:40 PM | 48.74 | 100 |
All quotes in USD
