Worley Limited/ US98161Q1013 /
| 2024-04-26 8:10:30 PM | Chg. -0.0412 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5188USD | -0.39% | 903 Turnover: 9,447.6672 |
-Bid Size: - | -Ask Size: - | 10.6650 | 10.5188 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:10:30 PM | 10.5188 | 594 |
| 2024-04-26 | 6:41:30 PM | 10.6650 | 100 |
| 2024-04-26 | 6:41:02 PM | 10.6650 | 100 |
| 2024-04-26 | 6:34:44 PM | 10.6650 | 100 |
| 2024-04-25 | 6:30:07 PM | 10.5600 | 248 |
| 2024-04-25 | 6:12:59 PM | 10.7050 | 100 |
| 2024-04-25 | 6:02:51 PM | 10.7050 | 100 |
| 2024-04-25 | 5:42:40 PM | 10.7000 | 200 |
| 2024-04-25 | 5:42:33 PM | 10.7000 | 100 |
| 2024-04-25 | 5:32:54 PM | 10.7000 | 200 |
| 2024-04-25 | 5:25:12 PM | 10.7300 | 200 |
| 2024-04-25 | 5:14:21 PM | 10.7300 | 200 |
| 2024-04-25 | 4:56:32 PM | 10.7000 | 200 |
All quotes in USD
