X-FAB Silicon Foundries SE/ BE0974310428 /
| 2024-05-24 5:35:10 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.855EUR | -0.87% | 161,373 Turnover: 1.1 mill. |
6.815Bid Size: 200 | 6.960Ask Size: 129 | 6.880 | 6.755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:10 PM | 6.855 | 27 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 195 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 146 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 304 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 58 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 79 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 559 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 37 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 123 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 36 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 112 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 40 |
| 2024-05-24 | 5:35:01 PM | 6.855 | 91 |
All quotes in EUR
