XEBEC ADSORPTION INC/  CA9838911027  /

TSX Venture Exchange
4/26/2017  4:31:48 PM Chg. +0.030 Volume Bid5:27:55 PM Ask6:02:51 PM High Low
0.370CAD +8.82% 34,000
Turnover: 12,260
0.360Bid Size: 15,000 0.370Ask Size: 500 0.370 0.340

Master data

WKN: A0RPQ3
Ticker: XBC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.340
High: 0.370
Low: 0.340
Previous Close: 0.340
Volume (shares): 34,000
Turnover: 12,260
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.63%
1 Month  
+10.45%
3 Months  
+311.11%
YTD  
+236.36%
1 Year  
+85.00%
3 Years  
+117.65%
5 Years     -
1W High / 1W Low: 0.370 0.320
1M High / 1M Low: 0.420 0.320
6M High / 6M Low: 0.420 0.090
High (YTD): 4/10/2017 0.420
Low (YTD): 2/2/2017 0.090
52W High: 4/10/2017 0.420
52W Low: 2/2/2017 0.090
Avg. price 1W:   0.342
Avg. volume 1W:   33,900
Avg. price 1M:   0.361
Avg. volume 1M:   84,769
Avg. price 6M:   0.212
Avg. volume 6M:   104,338
Avg. price 1Y:   0.174
Avg. volume 1Y:   74,134
Volatility 1M:   91.48%
Volatility 6M:   107.10%
Volatility 1Y:   124.65%
Volatility 3Y:   138.49%