XEBEC ADSORPTION INC/  CA9838911027  /

TSX Venture Exchange
8/22/2017  9:40:31 PM Chg. +0.020 Volume Bid9:40:31 PM Ask10:10:36 PM High Low
0.480CAD +4.35% 17,500
Turnover: 8,180
0.480Bid Size: 2,500 0.500Ask Size: 2,500 0.480 0.460

Master data

WKN: A0RPQ3
Ticker: XBC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.460
High: 0.480
Low: 0.460
Previous Close: 0.460
Volume (shares): 17,500
Turnover: 8,180
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.13%
1 Month
  -1.03%
3 Months  
+65.52%
YTD  
+336.36%
1 Year  
+336.36%
3 Years  
+284.00%
5 Years     -
1W High / 1W Low: 0.480 0.460
1M High / 1M Low: 0.510 0.450
6M High / 6M Low: 0.510 0.170
High (YTD): 8/14/2017 0.510
Low (YTD): 2/2/2017 0.090
52W High: 8/14/2017 0.510
52W Low: 2/2/2017 0.090
Avg. price 1W:   0.472
Avg. volume 1W:   25,000
Avg. price 1M:   0.477
Avg. volume 1M:   30,495
Avg. price 6M:   0.368
Avg. volume 6M:   82,101
Avg. price 1Y:   0.276
Avg. volume 1Y:   71,572
Volatility 1M:   63.12%
Volatility 6M:   95.44%
Volatility 1Y:   100.98%
Volatility 3Y:   135.58%