XEBEC ADSORPTION INC/  CA9838911027  /

TSX Venture Exchange
5/24/2017  9:56:34 PM Chg. +0.010 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.300CAD +3.45% 64,450
Turnover: 18,580
0.280Bid Size: 36,000 0.290Ask Size: 500 0.300 0.285

Master data

WKN: A0RPQ3
Ticker: XBC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.290
High: 0.300
Low: 0.285
Previous Close: 0.290
Volume (shares): 64,450
Turnover: 18,580
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month
  -11.76%
3 Months  
+76.47%
YTD  
+172.73%
1 Year  
+87.50%
3 Years  
+122.22%
5 Years     -
1W High / 1W Low: 0.300 0.280
1M High / 1M Low: 0.380 0.280
6M High / 6M Low: 0.420 0.090
High (YTD): 4/10/2017 0.420
Low (YTD): 2/2/2017 0.090
52W High: 4/10/2017 0.420
52W Low: 2/2/2017 0.090
Avg. price 1W:   0.290
Avg. volume 1W:   27,150
Avg. price 1M:   0.327
Avg. volume 1M:   27,976
Avg. price 6M:   0.246
Avg. volume 6M:   91,776
Avg. price 1Y:   0.191
Avg. volume 1Y:   73,821
Volatility 1M:   59.83%
Volatility 6M:   104.43%
Volatility 1Y:   121.29%
Volatility 3Y:   135.96%