XEBEC ADSORPTION INC/  CA9838911027  /

TSX Venture Exchange
3/24/2017  8:22:28 PM Chg. -0.040 Volume Bid8:59:59 PM Ask8:22:28 PM High Low
0.340CAD -10.53% 302,800
Turnover: 104,780
0.340Bid Size: 14,500 0.345Ask Size: 7,000 0.365 0.335

Master data

WKN: A0RPQ3
Ticker: XBC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.365
High: 0.365
Low: 0.335
Previous Close: 0.380
Volume (shares): 302,800
Turnover: 104,780
Price fixings: 44
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.68%
1 Month  
+100.00%
3 Months  
+257.89%
YTD  
+209.09%
1 Year  
+161.54%
3 Years  
+385.71%
5 Years     -
1W High / 1W Low: 0.380 0.285
1M High / 1M Low: 0.380 0.170
6M High / 6M Low: 0.380 0.090
High (YTD): 3/23/2017 0.380
Low (YTD): 2/2/2017 0.090
52W High: 3/23/2017 0.380
52W Low: 2/2/2017 0.090
Avg. price 1W:   0.331
Avg. volume 1W:   428,746
Avg. price 1M:   0.244
Avg. volume 1M:   240,522
Avg. price 6M:   0.151
Avg. volume 6M:   100,350
Avg. price 1Y:   0.145
Avg. volume 1Y:   70,595
Volatility 1M:   165.26%
Volatility 6M:   106.77%
Volatility 1Y:   127.24%
Volatility 3Y:   149.47%