Xylem Inc/ US98419M1009 /
| 2024-05-13 10:10:00 PM | Chg. -1.73 | Volume | Bid11:24:06 PM | Ask11:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.27USD | -1.21% | 1.28 mill. Turnover: 120.09 mill. |
140.55Bid Size: 100 | 141.90Ask Size: 100 | 34.25 bill.USD | 0.93% | 50.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 141.27 | - |
| 2024-05-13 | 10:00:02 PM | 141.27 | 172,298 |
| 2024-05-13 | 9:59:59 PM | 141.22 | 762 |
| 2024-05-13 | 9:59:59 PM | 141.21 | 100 |
| 2024-05-13 | 9:59:59 PM | 141.24 | 2,415 |
| 2024-05-13 | 9:59:59 PM | 141.21 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.21 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.24 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.23 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.23 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.21 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.21 | 100 |
| 2024-05-13 | 9:59:57 PM | 141.21 | 100 |
All quotes in USD
