| Lang & Schwarz | 21.770 | -0.14% | - | -2.73% | +7.43% | -2.14% | +35.96% | |
| gettex | 21.850 | +0.69% | - | -2.67% | +7.77% | -1.93% | +36.15% | |
| TradeGate | 21.860 | +1.02% | - | -2.82% | +8.00% | -1.71% | +36.44% | |
| Quotrix | 21.8700 | +0.78% | - | -2.78% | +7.76% | -1.64% | +36.55% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Prague | 537.80 | - | - | -4.48% | +5.66% | +4.06% | +28.66% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Budapest | 8,552.00 | +0.52% | - | -2.54% | +12.99% | +2.94% | +46.99% | |
| Nasdaq Other OTC | 23.8400 | - | - | -0.91% | +9.16% | -2.77% | +24.04% | |
| Stuttgart | 21.800 | +0.74% | - | -2.77% | +7.68% | -2.48% | +35.96% | |
| Cboe Europe CXE | 21.84 | +0.88% | - | -1.67% | +7.11% | -2.33% | +36.16% | |
| Berlin | 21.760 | +0.18% | - | -2.77% | +5.94% | -2.29% | +35.58% | |
| Vienna Global Market | 21.75 | +0.14% | - | -2.90% | +6.51% | -2.25% | +35.77% | |
| Bulgaria | 21.80 | +0.93% | - | -2.94% | +6.45% | -2.20% | - | |
| Euronext Milan | 21.780 | - | - | -2.59% | +6.14% | -1.98% | +35.36% | |
| Hannover | 21.770 | +0.88% | - | -2.73% | +6.07% | -1.94% | +35.72% | |
| Turquoise | 21.82 | +0.65% | - | -2.42% | +7.01% | -1.93% | +36.29% | |
| Cboe Europe DXE | 21.83 | +0.65% | - | -2.37% | +7.11% | -1.89% | +36.44% | |
| Düsseldorf | 21.900 | +0.64% | - | -2.36% | +8.28% | -1.88% | +36.72% | |
| Xetra | 21.850 | +0.83% | - | -2.48% | +7.19% | -1.84% | +36.58% | |
| London International | 21.86 | +1.32% | - | -2.32% | +7.37% | -1.84% | +36.45% | |
| Hamburg | 21.840 | +1.06% | - | -2.37% | +6.74% | -1.82% | +36.30% | |
| Cboe Europe BXE | 21.84 | +0.88% | - | -2.54% | +7.11% | -1.62% | +36.16% | |
| Frankfurt | 21.8500 | +0.55% | - | -2.89% | +8.06% | -1.62% | +36.48% | |
| München | 21.870 | +1.25% | - | -2.17% | +7.00% | -1.55% | +36.04% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Bucharest | - | - | - | - | - | - | - | |