Alphabet C/ US02079K1079 /
| 2024-05-14 9:59:54 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.86USD | +0.56% | 278,523 Turnover: 47.74 mill. |
-Bid Size: - | -Ask Size: - | 2114.68 bill.USD | - | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 171.86 | 1 |
| 2024-05-14 | 9:59:52 PM | 171.89 | 12 |
| 2024-05-14 | 9:59:51 PM | 171.88 | 100 |
| 2024-05-14 | 9:59:51 PM | 171.89 | 100 |
| 2024-05-14 | 9:59:50 PM | 171.92 | 10 |
| 2024-05-14 | 9:59:48 PM | 171.90 | 1 |
| 2024-05-14 | 9:59:45 PM | 171.92 | 15 |
| 2024-05-14 | 9:59:44 PM | 171.88 | 100 |
| 2024-05-14 | 9:59:44 PM | 171.90 | 10 |
| 2024-05-14 | 9:59:39 PM | 171.89 | 25 |
| 2024-05-14 | 9:59:39 PM | 171.90 | 10 |
| 2024-05-14 | 9:59:38 PM | 171.88 | 20 |
| 2024-05-14 | 9:59:38 PM | 171.89 | 125 |
All quotes in USD
