Alphabet A/ US02079K3059 /
| 2024-05-15 10:01:04 PM | Chg. +2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.60USD | +1.36% | 344,444 Turnover: 59.15 mill. |
-Bid Size: - | -Ask Size: - | 2140.17 bill.USD | - | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:01:04 PM | 172.60 | 100 |
| 2024-05-15 | 10:01:02 PM | 172.60 | 100 |
| 2024-05-15 | 10:01:02 PM | 172.60 | 100 |
| 2024-05-15 | 10:01:02 PM | 172.60 | 100 |
| 2024-05-15 | 10:01:02 PM | 172.60 | 18 |
| 2024-05-15 | 10:01:02 PM | 172.60 | 82 |
| 2024-05-15 | 9:59:56 PM | 172.49 | 1 |
| 2024-05-15 | 9:59:55 PM | 172.54 | 52 |
| 2024-05-15 | 9:59:53 PM | 172.55 | 1 |
| 2024-05-15 | 9:59:53 PM | 172.55 | 1 |
| 2024-05-15 | 9:59:53 PM | 172.55 | 1 |
| 2024-05-15 | 9:59:53 PM | 172.55 | 1 |
| 2024-05-15 | 9:59:51 PM | 172.51 | 74 |
All quotes in USD
