Trade Desk (The)/ US88339J1051 /
| 2024-05-14 9:59:54 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.19USD | -1.53% | 73,527 Turnover: 6.35 mill. |
-Bid Size: - | -Ask Size: - | 42.15 bill.USD | - | 232.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 86.19 | 87 |
| 2024-05-14 | 9:59:50 PM | 86.21 | 49 |
| 2024-05-14 | 9:59:50 PM | 86.21 | 50 |
| 2024-05-14 | 9:59:47 PM | 86.23 | 100 |
| 2024-05-14 | 9:59:47 PM | 86.23 | 200 |
| 2024-05-14 | 9:59:47 PM | 86.23 | 200 |
| 2024-05-14 | 9:59:44 PM | 86.23 | 1 |
| 2024-05-14 | 9:59:39 PM | 86.25 | 42 |
| 2024-05-14 | 9:59:38 PM | 86.25 | 13 |
| 2024-05-14 | 9:59:33 PM | 86.26 | 17 |
| 2024-05-14 | 9:59:23 PM | 86.27 | 43 |
| 2024-05-14 | 9:59:23 PM | 86.27 | 100 |
| 2024-05-14 | 9:59:18 PM | 86.27 | 97 |
All quotes in USD
