Baker Hughes Co/ US05722G1004 /
| 2024-05-09 4:02:21 PM | Chg. +0.42 | Volume | Bid4:02:35 PM | Ask4:02:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.32USD | +1.32% | 20,812 Turnover: 668,740.69 |
32.31Bid Size: 300 | 32.33Ask Size: 300 | 32.07 bill.USD | 2.43% | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:02:21 PM | 32.32 | 2 |
| 2024-05-09 | 4:02:09 PM | 32.31 | 100 |
| 2024-05-09 | 4:01:39 PM | 32.32 | 20 |
| 2024-05-09 | 4:01:39 PM | 32.32 | 10 |
| 2024-05-09 | 4:00:45 PM | 32.28 | 95 |
| 2024-05-09 | 4:00:12 PM | 32.31 | 200 |
| 2024-05-09 | 4:00:12 PM | 32.31 | 200 |
| 2024-05-09 | 3:59:30 PM | 32.30 | 2 |
| 2024-05-09 | 3:58:28 PM | 32.28 | 100 |
| 2024-05-09 | 3:57:18 PM | 32.27 | 100 |
| 2024-05-09 | 3:56:56 PM | 32.27 | 1 |
| 2024-05-09 | 3:56:53 PM | 32.27 | 2 |
| 2024-05-09 | 3:56:49 PM | 32.26 | 100 |
All quotes in USD
