NXP Semiconductors NV/ NL0009538784 /
| 2024-05-15 9:59:50 PM | Chg. +4.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.02USD | +1.65% | 69,759 Turnover: 18.87 mill. |
-Bid Size: - | -Ask Size: - | 69.55 bill.USD | 1.49% | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:50 PM | 272.02 | 18 |
| 2024-05-15 | 9:59:49 PM | 272.04 | 100 |
| 2024-05-15 | 9:59:46 PM | 272.02 | 80 |
| 2024-05-15 | 9:59:46 PM | 272.02 | 4 |
| 2024-05-15 | 9:59:46 PM | 272.02 | 2 |
| 2024-05-15 | 9:59:46 PM | 272.02 | 100 |
| 2024-05-15 | 9:59:45 PM | 271.98 | 72 |
| 2024-05-15 | 9:59:45 PM | 271.98 | 7 |
| 2024-05-15 | 9:59:45 PM | 271.98 | 21 |
| 2024-05-15 | 9:59:44 PM | 271.99 | 50 |
| 2024-05-15 | 9:59:44 PM | 272.00 | 50 |
| 2024-05-15 | 9:59:44 PM | 272.04 | 100 |
| 2024-05-15 | 9:59:42 PM | 272.01 | 40 |
All quotes in USD
