Astrazeneca PLC/ US0463531089 /
| 2024-06-03 9:59:59 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.01USD | +1.28% | 46,153 Turnover: 3.65 mill. |
-Bid Size: - | -Ask Size: - | 243.51 bill.USD | - | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 79.01 | 200 |
| 2024-06-03 | 9:59:56 PM | 78.97 | 1 |
| 2024-06-03 | 9:59:47 PM | 78.97 | 100 |
| 2024-06-03 | 9:59:47 PM | 78.97 | 100 |
| 2024-06-03 | 9:59:41 PM | 78.97 | 100 |
| 2024-06-03 | 9:59:36 PM | 78.96 | 3 |
| 2024-06-03 | 9:59:35 PM | 78.97 | 200 |
| 2024-06-03 | 9:59:27 PM | 78.99 | 200 |
| 2024-06-03 | 9:59:27 PM | 78.99 | 200 |
| 2024-06-03 | 9:59:16 PM | 78.97 | 200 |
| 2024-06-03 | 9:59:15 PM | 78.97 | 200 |
| 2024-06-03 | 9:59:15 PM | 78.97 | 200 |
| 2024-06-03 | 9:59:15 PM | 78.95 | 1 |
All quotes in USD
