Astrazeneca PLC/ US0463531089 /
| 2024-05-14 9:59:58 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.03USD | -0.53% | 105,443 Turnover: 8.16 mill. |
-Bid Size: - | -Ask Size: - | 238.13 bill.USD | - | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 77.03 | 3 |
| 2024-05-14 | 9:59:58 PM | 77.04 | 1 |
| 2024-05-14 | 9:59:58 PM | 77.04 | 1 |
| 2024-05-14 | 9:59:57 PM | 77.04 | 5 |
| 2024-05-14 | 9:59:57 PM | 77.04 | 4 |
| 2024-05-14 | 9:59:57 PM | 77.03 | 15 |
| 2024-05-14 | 9:59:57 PM | 77.03 | 161 |
| 2024-05-14 | 9:59:56 PM | 77.03 | 15 |
| 2024-05-14 | 9:59:56 PM | 77.03 | 5 |
| 2024-05-14 | 9:59:55 PM | 77.03 | 9 |
| 2024-05-14 | 9:59:55 PM | 77.03 | 7 |
| 2024-05-14 | 9:59:55 PM | 77.05 | 4 |
| 2024-05-14 | 9:59:52 PM | 77.03 | 2 |
All quotes in USD
