MercadoLibre/ US58733R1023 /
| 2024-06-03 9:59:59 PM | Chg. -32.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,692.41USD | -1.91% | 14,266 Turnover: 24.21 mill. |
-Bid Size: - | -Ask Size: - | 85.84 bill.USD | - | 86.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 1,692.41 | 100 |
| 2024-06-03 | 9:59:58 PM | 1,692.89 | 9 |
| 2024-06-03 | 9:59:58 PM | 1,692.89 | 16 |
| 2024-06-03 | 9:59:58 PM | 1,692.89 | 6 |
| 2024-06-03 | 9:59:54 PM | 1,692.57 | 1 |
| 2024-06-03 | 9:59:52 PM | 1,691.91 | 31 |
| 2024-06-03 | 9:59:51 PM | 1,692.68 | 4 |
| 2024-06-03 | 9:59:48 PM | 1,691.95 | 16 |
| 2024-06-03 | 9:59:48 PM | 1,692.02 | 50 |
| 2024-06-03 | 9:59:48 PM | 1,692.24 | 17 |
| 2024-06-03 | 9:59:48 PM | 1,692.64 | 17 |
| 2024-06-03 | 9:59:46 PM | 1,692.64 | 4 |
| 2024-06-03 | 9:59:42 PM | 1,692.24 | 4 |
All quotes in USD
